Wednesday, May 15, 2024Wed, May 15, 2024 | 114.00 | 114.00 | 112.98 | 112.98 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.14 | 113.36 | 112.14 | 113.36 | 140140.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 110.40 | 111.86 | 110.40 | 111.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 110.70 | 110.70 | 110.16 | 110.40 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.40 | 110.84 | 110.22 | 110.84 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.32 | 110.32 | 109.84 | 110.02 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.20 | 112.20 | 111.26 | 111.56 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 110.70 | 112.16 | 110.70 | 112.04 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 110.64 | 111.36 | 110.64 | 110.92 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.26 | 110.42 | 110.00 | 110.00 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 113.92 | 113.92 | 109.88 | 109.88 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.20 | 115.20 | 114.62 | 114.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.66 | 114.44 | 113.66 | 114.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.74 | 114.74 | 112.84 | 112.84 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.84 | 114.84 | 114.38 | 114.38 | 395395.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 114.46 | 114.84 | 114.46 | 114.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 114.70 | 114.70 | 113.50 | 113.88 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.78 | 113.56 | 112.78 | 113.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.00 | 114.66 | 113.98 | 114.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.72 | 114.56 | 113.60 | 113.60 | 138138.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.20 | 114.68 | 113.64 | 113.80 | 348348.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 116.80 | 117.90 | 116.44 | 116.44 | 505505.00 |