Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | ||
| 1,980.80 | 2,026.00 | 1,975.00 | 1,989.20 | ||
| 2,022.50 | 2,025.00 | 1,996.60 | 1,998.40 | ||
| 2,036.00 | 2,043.00 | 2,017.50 | 2,015.50 | ||
| 2,039.50 | 2,081.50 | 2,014.00 | 2,039.50 | ||
| 2,031.50 | 2,038.50 | 1,998.42 | 2,018.75 | ||
| 2,039.50 | 2,084.50 | 2,018.00 | 2,042.25 | ||
| 2,058.50 | 2,058.50 | 2,040.50 | 2,046.25 | ||
| 2,055.00 | 2,057.00 | 2,052.50 | 2,048.75 | ||
| 2,054.50 | 2,054.50 | 2,050.50 | 2,056.25 | ||
| 2,034.50 | 2,043.50 | 2,033.00 | 2,046.25 | ||
| 2,053.50 | 2,053.50 | 2,033.00 | 2,036.00 | ||
| 2,057.00 | 2,057.50 | 2,042.00 | 2,038.50 | ||
| 2,052.00 | 2,052.00 | 2,052.00 | 2,041.25 | ||
| 2,052.00 | 2,058.50 | 2,047.00 | 2,054.25 | ||
| 2,050.00 | 2,050.00 | 2,050.00 | 2,041.00 | ||
| 2,048.50 | 2,054.50 | 2,048.50 | 2,045.00 | ||
| 2,055.00 | 2,109.50 | 2,037.00 | 2,051.25 | ||
| 2,070.00 | 2,076.50 | 2,070.00 | 2,050.75 | ||
| 2,059.00 | 2,065.50 | 2,057.67 | 2,059.50 | ||
| 2,071.00 | 2,071.00 | 2,061.00 | 2,061.75 | ||
| 2,060.00 | 2,104.00 | 2,052.50 | 2,062.25 |
Data delayed at least 20 minutes, as of Mar 10 2026 11:31 BST.
