Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,675.60 | 1,677.40 | 1,675.60 | 1,672.10 | ||
1,677.40 | 1,685.80 | 1,677.40 | 1,679.20 | ||
1,661.60 | 1,669.80 | 1,661.60 | 1,673.00 | ||
1,640.60 | 1,649.20 | 1,631.00 | 1,651.80 | ||
1,651.76 | 1,657.40 | 1,649.80 | 1,653.20 | ||
1,651.70 | 1,661.00 | 1,648.40 | 1,647.40 | ||
1,635.20 | 1,635.20 | 1,635.20 | 1,641.50 | ||
1,636.60 | 1,636.80 | 1,636.60 | 1,632.60 | ||
1,633.60 | 1,640.00 | 1,629.80 | 1,635.70 | ||
1,599.60 | 1,631.80 | 1,599.60 | 1,613.10 | ||
1,591.40 | 1,591.40 | 1,591.40 | 1,591.40 | ||
1,588.80 | 1,588.80 | 1,588.80 | 1,588.90 | ||
1,611.80 | 1,611.80 | 1,611.80 | 1,602.80 | ||
1,612.40 | 1,612.40 | 1,612.40 | 1,607.90 | ||
1,603.37 | 1,611.20 | 1,603.37 | 1,607.40 | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,591.20 | ||
1,559.60 | 1,613.00 | 1,559.60 | 1,598.50 | ||
1,596.60 | 1,596.60 | 1,582.60 | 1,599.50 | ||
1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | ||
1,582.00 | 1,584.40 | 1,582.00 | 1,578.00 | ||
1,583.40 | 1,583.40 | 1,580.20 | 1,590.00 | ||
1,592.40 | 1,592.40 | 1,586.00 | 1,584.30 |
Data delayed at least 20 minutes, as of May 17 2024 16:11 BST.