Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,468.00 | 3,482.00 | 3,455.00 | 3,477.00 | ||
3,469.00 | 3,476.00 | 3,450.00 | 3,455.50 | ||
3,478.00 | 3,478.00 | 3,457.00 | 3,466.00 | ||
3,472.00 | 3,475.00 | 3,447.00 | 3,467.00 | ||
3,448.00 | 3,457.00 | 3,431.00 | 3,450.50 | ||
3,445.00 | 3,453.00 | 3,430.00 | 3,440.50 | ||
3,429.00 | 3,434.00 | 3,409.00 | 3,431.50 | ||
3,366.00 | 3,393.00 | 3,353.00 | 3,382.00 | ||
3,356.00 | 3,365.00 | 3,341.00 | 3,352.50 | ||
3,352.00 | 3,367.00 | 3,334.00 | 3,349.00 | ||
3,378.00 | 3,394.00 | 3,371.34 | 3,377.00 | ||
3,389.00 | 3,402.00 | 3,371.00 | 3,382.00 | ||
3,401.00 | 3,402.00 | 3,365.00 | 3,406.00 | ||
3,384.00 | 3,386.00 | 3,352.00 | 3,356.00 | ||
3,413.00 | 3,415.00 | 3,385.00 | 3,395.00 | ||
3,394.00 | 3,397.00 | 3,371.00 | 3,392.00 | ||
3,375.00 | 3,390.00 | 3,350.00 | 3,372.00 | ||
3,328.00 | 3,353.00 | 3,319.00 | 3,351.50 | ||
3,365.00 | 3,365.00 | 3,334.00 | 3,364.00 | ||
3,360.00 | 3,374.00 | 3,332.00 | 3,350.00 | ||
3,377.00 | 3,385.00 | 3,341.00 | 3,368.00 | ||
3,415.00 | 3,421.00 | 3,387.00 | 3,399.00 |
Data delayed at least 20 minutes, as of May 15 2024 16:22 BST.