Friday, May 31, 2024Fri, May 31, 2024 | 96.33 | 96.54 | 96.33 | 96.54 | 44.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.66 | 96.71 | 96.49 | 96.49 | 215215.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.15 | 96.54 | 96.15 | 96.54 | 168168.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.07 | 96.17 | 96.07 | 96.17 | 3535.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.29 | 96.55 | 96.29 | 96.55 | 5050.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.18 | 96.48 | 96.18 | 96.38 | 890890.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.63 | 96.63 | 96.45 | 96.45 | 2020.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.60 | 96.64 | 96.60 | 96.64 | 653653.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.79 | 96.79 | 96.50 | 96.50 | 1,1751.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.14 | 97.14 | 96.96 | 96.96 | 4949.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.20 | 97.21 | 97.07 | 97.08 | 336336.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.16 | 97.33 | 97.16 | 97.28 | 202202.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.03 | 97.10 | 97.03 | 97.10 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.11 | 97.11 | 97.03 | 97.03 | 101101.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |