| Friday, March 06, 2026Fri, Mar 06, 2026 | 99.92 | 100.27 | 99.92 | 100.27 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.10 | 100.27 | 99.84 | 100.27 | 4,0744.07k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 99.91 | 99.91 | 99.52 | 99.57 | 2,0242.02k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.69 | 98.69 | 98.60 | 98.60 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.77 | 97.77 | 97.51 | 97.51 | 4848.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.22 | 97.39 | 97.22 | 97.39 | 172172.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.18 | 98.27 | 98.18 | 98.27 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.75 | 97.97 | 97.75 | 97.97 | 4141.00 |