Friday, May 17, 2024Fri, May 17, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.63 | 96.63 | 96.45 | 96.45 | 2020.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.60 | 96.64 | 96.60 | 96.64 | 653653.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.79 | 96.79 | 96.50 | 96.50 | 1,1751.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.14 | 97.14 | 96.96 | 96.96 | 4949.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.20 | 97.21 | 97.07 | 97.08 | 336336.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.16 | 97.33 | 97.16 | 97.28 | 202202.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.03 | 97.10 | 97.03 | 97.10 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.11 | 97.11 | 97.03 | 97.03 | 101101.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.90 | 97.04 | 96.85 | 97.04 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.59 | 97.22 | 96.50 | 97.20 | 165165.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.73 | 96.82 | 96.69 | 96.69 | 135135.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.95 | 97.11 | 96.95 | 96.99 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.27 | 97.27 | 97.01 | 97.01 | 488488.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.16 | 97.16 | 97.09 | 97.09 | 103103.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 105105.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 97.11 | 97.11 | 96.92 | 96.92 | 2626.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 00.00 |