Thursday, May 09, 2024Thu, May 09, 2024 | 31.96 | 32.47 | 31.96 | 32.39 | 17,70517.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.15 | 32.32 | 32.13 | 32.23 | 34,72034.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.32 | 32.49 | 32.32 | 32.38 | 32,74832.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.21 | 32.54 | 32.21 | 32.44 | 36,35236.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.00 | 32.01 | 31.84 | 32.00 | 46,27946.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.67 | 31.89 | 31.63 | 31.82 | 564,394564.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.80 | 31.88 | 31.64 | 31.72 | 1,980,5141.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.27 | 32.31 | 31.99 | 32.01 | 37,07737.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.64 | 32.78 | 32.57 | 32.68 | 22,90122.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.63 | 32.68 | 32.50 | 32.53 | 23,54123.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.36 | 32.62 | 32.33 | 32.55 | 20,06120.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.41 | 32.54 | 32.38 | 32.41 | 31,66031.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.09 | 32.53 | 32.09 | 32.48 | 57,54857.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.20 | 32.47 | 32.20 | 32.45 | 34,64734.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.31 | 32.57 | 32.31 | 32.49 | 39,42539.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.15 | 32.23 | 32.11 | 32.15 | 19,62419.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.02 | 32.49 | 32.02 | 32.16 | 31,07431.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.32 | 32.49 | 32.17 | 32.41 | 28,95828.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.45 | 32.54 | 32.14 | 32.54 | 28,36328.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.80 | 32.96 | 32.30 | 32.35 | 62,28162.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.36 | 32.36 | 32.16 | 32.36 | 107,373107.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.43 | 32.46 | 32.29 | 32.44 | 130,061130.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.56 | 32.65 | 32.36 | 32.49 | 86,10286.10k |