Friday, May 24, 2024Fri, May 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 121121.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.97 | 22.98 | 22.97 | 22.98 | 263263.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 104104.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 121121.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.53 | 23.53 | 23.45 | 23.45 | 422422.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 196196.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.24 | 23.32 | 23.22 | 23.28 | 1,2891.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 228228.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 149149.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 103103.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 235235.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 6868.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 3939.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.28 | 22.40 | 22.28 | 22.40 | 191191.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 232232.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 4242.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 131131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 7676.00 |