| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.80 | 15.89 | 15.57 | 15.54 | 985985.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.50 | 15.89 | 15.47 | 15.83 | 1,6711.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.05 | 16.05 | 15.38 | 15.60 | 622622.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.15 | 16.48 | 16.08 | 16.27 | 1,3761.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.77 | 16.78 | 16.51 | 16.59 | 456456.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.77 | 16.98 | 16.76 | 16.77 | 256256.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.85 | 17.01 | 16.79 | 16.95 | 33,63033.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.47 | 16.77 | 16.45 | 16.75 | 2,6792.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.45 | 16.49 | 16.33 | 16.38 | 718718.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.38 | 16.62 | 16.38 | 16.49 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.57 | 16.61 | 16.36 | 16.44 | 534534.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.59 | 16.74 | 16.56 | 16.70 | 13,31613.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.50 | 16.52 | 16.42 | 16.47 | 2020.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.56 | 16.59 | 16.44 | 16.50 | 127127.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.52 | 16.62 | 16.45 | 16.63 | 759759.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.89 | 17.10 | 16.47 | 16.49 | 1,0591.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.75 | 16.79 | 16.60 | 16.70 | 139139.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.65 | 16.75 | 16.59 | 16.71 | 21,59021.59k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.13 | 16.65 | 16.13 | 16.65 | 1,3661.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.11 | 16.33 | 15.85 | 16.33 | 716716.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.20 | 16.20 | 15.96 | 16.06 | 793793.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.44 | 16.49 | 16.25 | 16.33 | 1,2671.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.44 | 16.44 | 16.30 | 16.33 | 17,74617.75k |