Friday, May 17, 2024Fri, May 17, 2024 | 12.12 | 12.21 | 12.12 | 12.21 | 210210.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.15 | 12.16 | 12.07 | 12.13 | 564564.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.19 | 12.26 | 12.19 | 12.22 | 916916.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.97 | 12.15 | 11.97 | 12.10 | 45,81045.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.82 | 11.95 | 11.81 | 11.95 | 58,51758.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.93 | 11.93 | 11.82 | 11.77 | 1,5801.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.82 | 11.93 | 11.82 | 11.93 | 3232.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.79 | 11.79 | 11.79 | 11.81 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.90 | 11.93 | 11.90 | 11.90 | 3636.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.65 | 11.82 | 11.64 | 11.73 | 5,8135.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.54 | 11.60 | 11.53 | 11.60 | 1414.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.39 | 11.39 | 11.38 | 11.35 | 436436.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.66 | 11.66 | 11.49 | 11.47 | 4,6234.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.52 | 11.55 | 11.52 | 11.58 | 3,2753.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.35 | 11.35 | 11.26 | 11.36 | 1,2131.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.17 | 11.29 | 11.07 | 11.10 | 5,5055.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.28 | 11.29 | 11.26 | 11.22 | 2,9562.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.90 | 11.05 | 10.90 | 11.13 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.00 | 11.06 | 11.00 | 11.02 | 2,5782.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.12 | 11.27 | 11.12 | 11.26 | 4,8124.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.36 | 11.36 | 11.18 | 11.28 | 1,3771.38k |