| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.20 | 11.33 | 11.01 | 11.02 | 311311.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.32 | 11.41 | 11.25 | 11.22 | 432432.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.15 | 11.45 | 11.12 | 11.38 | 440440.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.52 | 11.52 | 11.10 | 11.26 | 929929.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.55 | 11.72 | 11.51 | 11.70 | 669669.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.95 | 11.97 | 11.79 | 11.82 | 467467.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.04 | 12.07 | 11.90 | 11.94 | 663663.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.01 | 12.11 | 11.97 | 12.07 | 8888.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.79 | 11.92 | 11.72 | 11.87 | 175175.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.64 | 11.77 | 11.63 | 11.65 | 2,3802.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.69 | 11.80 | 11.61 | 11.73 | 214214.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.79 | 11.79 | 11.69 | 11.73 | 968968.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.76 | 11.82 | 11.76 | 11.80 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.68 | 11.71 | 11.58 | 11.67 | 1,0601.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.62 | 11.67 | 11.58 | 11.59 | 685685.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.57 | 11.72 | 11.53 | 11.70 | 16,04516.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.84 | 11.85 | 11.59 | 11.54 | 5858.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.72 | 11.86 | 11.66 | 11.75 | 141141.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 5151.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.61 | 11.72 | 11.49 | 11.69 | 7272.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.35 | 11.53 | 11.35 | 11.53 | 193193.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.29 | 11.49 | 11.28 | 11.38 | 956956.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.61 | 11.61 | 11.45 | 11.49 | 624624.00 |