Friday, May 17, 2024Fri, May 17, 2024 | 9.37 | 9.37 | 9.34 | 9.37 | 77.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.42 | 9.42 | 9.39 | 9.38 | 290290.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.35 | 9.37 | 9.35 | 9.49 | 540540.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 9.30 | 9.35 | 9.25 | 9.33 | 3131.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.29 | 9.32 | 9.27 | 9.22 | 1,0061.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.27 | 9.28 | 9.27 | 9.31 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 538538.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.30 | 9.31 | 9.30 | 9.32 | 2121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.09 | 9.20 | 9.09 | 9.17 | 691691.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.05 | 9.07 | 9.05 | 9.05 | 102102.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.91 | 701701.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.09 | 9.09 | 9.04 | 8.99 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.81 | 8.81 | 8.71 | 8.72 | 1,8751.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.86 | 8.86 | 8.86 | 8.84 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.83 | 8.83 | 8.81 | 8.77 | 508508.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.68 | 8.73 | 8.68 | 8.72 | 275275.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.84 | 8.87 | 8.62 | 8.83 | 1,5571.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.95 | 8.95 | 8.95 | 8.88 | 22.00 |