Thursday, May 09, 2024Thu, May 09, 2024 | 41.78 | 41.92 | 41.76 | 41.92 | 1,8091.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.40 | 41.55 | 41.40 | 41.55 | 4,9334.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.81 | 42.11 | 41.77 | 41.88 | 9,7339.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 41.56 | 41.71 | 41.47 | 41.71 | 3,8623.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.27 | 41.32 | 41.10 | 41.32 | 14,88014.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.58 | 40.88 | 40.42 | 40.83 | 5,7085.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.93 | 40.55 | 39.88 | 39.89 | 2,5452.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.47 | 40.82 | 40.09 | 40.09 | 7,5897.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.65 | 40.77 | 40.57 | 40.68 | 3,8113.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.13 | 40.57 | 40.13 | 40.42 | 7,2877.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.47 | 39.99 | 39.28 | 39.73 | 7,8387.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.03 | 40.33 | 39.96 | 40.10 | 7,7137.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.31 | 39.99 | 39.31 | 39.89 | 7,4957.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.10 | 39.42 | 38.89 | 39.26 | 6,2466.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.89 | 39.14 | 38.69 | 38.81 | 8,0348.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.23 | 39.53 | 39.12 | 39.15 | 2,8562.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.34 | 39.47 | 39.19 | 39.33 | 3,1713.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.26 | 39.69 | 39.26 | 39.55 | 7,1257.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.52 | 40.59 | 39.52 | 39.61 | 7,6427.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 511511.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.17 | 41.19 | 40.76 | 41.13 | 7,7817.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.94 | 41.11 | 40.86 | 41.01 | 7,3107.31k |