Friday, May 31, 2024Fri, May 31, 2024 | 31.45 | 31.92 | 31.45 | 31.92 | 9,4479.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.31 | 31.33 | 31.27 | 31.29 | 13,74613.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.26 | 31.26 | 31.13 | 31.13 | 16,39116.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.52 | 31.52 | 31.42 | 31.46 | 4,3674.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.80 | 31.80 | 31.69 | 31.71 | 5,3875.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.11 | 32.11 | 31.75 | 31.76 | 10,62210.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.30 | 32.36 | 32.22 | 32.23 | 2,6352.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.40 | 32.41 | 32.32 | 32.35 | 5,2015.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.47 | 32.47 | 32.36 | 32.36 | 1,4261.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.43 | 32.53 | 32.43 | 32.53 | 1,5051.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.39 | 32.51 | 32.39 | 32.49 | 8,6518.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.33 | 32.46 | 32.29 | 32.44 | 23,36523.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.25 | 32.25 | 32.08 | 32.24 | 5,9475.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.23 | 32.23 | 32.14 | 32.17 | 3,7993.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.12 | 32.18 | 32.12 | 32.15 | 1,3241.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.96 | 32.08 | 31.96 | 32.08 | 2,9772.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.72 | 31.82 | 31.72 | 31.82 | 10,01210.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.70 | 31.77 | 31.68 | 31.77 | 9,0839.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.61 | 31.61 | 31.52 | 31.58 | 18,28318.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.43 | 31.55 | 31.43 | 31.54 | 12,61712.62k |