Friday, May 17, 2024Fri, May 17, 2024 | 32.43 | 32.53 | 32.43 | 32.53 | 1,5051.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.39 | 32.51 | 32.39 | 32.49 | 8,6518.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.33 | 32.46 | 32.29 | 32.44 | 23,36523.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.25 | 32.25 | 32.08 | 32.24 | 5,9475.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.23 | 32.23 | 32.14 | 32.17 | 3,7993.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.12 | 32.18 | 32.12 | 32.15 | 1,3241.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.96 | 32.08 | 31.96 | 32.08 | 2,9772.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.72 | 31.82 | 31.72 | 31.82 | 10,01210.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.70 | 31.77 | 31.68 | 31.77 | 9,0839.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.61 | 31.61 | 31.52 | 31.58 | 18,28318.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.43 | 31.55 | 31.43 | 31.54 | 12,61712.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.36 | 31.49 | 31.34 | 31.40 | 26,70826.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.25 | 31.53 | 31.25 | 31.37 | 6,3546.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.59 | 31.63 | 31.45 | 31.45 | 2,4022.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.71 | 31.72 | 31.64 | 31.72 | 5,1915.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.65 | 31.65 | 31.54 | 31.56 | 9,0549.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.77 | 31.80 | 31.74 | 31.74 | 3,6193.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.50 | 31.85 | 31.50 | 31.85 | 5,9135.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.56 | 31.73 | 31.56 | 31.72 | 3,9833.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.45 | 31.62 | 31.45 | 31.57 | 5,5315.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.11 | 31.31 | 31.11 | 31.31 | 4,2444.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.86 | 30.91 | 30.83 | 30.91 | 3,2533.25k |