Friday, May 31, 2024Fri, May 31, 2024 | 29.99 | 30.27 | 29.82 | 30.27 | 1,8611.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.94 | 29.94 | 29.91 | 29.93 | 4,0954.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.71 | 29.72 | 29.69 | 29.70 | 1,7691.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.03 | 30.03 | 29.84 | 29.88 | 4,2124.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.31 | 30.31 | 30.24 | 30.27 | 2,9722.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.29 | 30.33 | 30.12 | 30.13 | 10,64610.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.54 | 30.54 | 30.40 | 30.45 | 2,7152.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.40 | 30.42 | 30.33 | 30.42 | 2,0022.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.40 | 30.41 | 30.40 | 30.41 | 159159.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.41 | 30.53 | 30.41 | 30.53 | 453453.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.45 | 30.48 | 30.42 | 30.42 | 1,9691.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.32 | 30.37 | 30.30 | 30.34 | 5,7045.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.13 | 30.17 | 30.13 | 30.17 | 746746.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.28 | 30.28 | 30.13 | 30.13 | 5,6195.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.35 | 30.32 | 30.32 | 1,6791.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.98 | 30.23 | 29.98 | 30.23 | 674674.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.91 | 30.00 | 29.91 | 29.97 | 11,61211.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.87 | 29.97 | 29.87 | 29.97 | 955955.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.63 | 29.75 | 29.62 | 29.75 | 4,1574.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.25 | 29.47 | 29.25 | 29.46 | 3,5073.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.20 | 29.32 | 29.20 | 29.26 | 7,5087.51k |