Thursday, May 16, 2024Thu, May 16, 2024 | 30.45 | 30.48 | 30.42 | 30.42 | 1,9691.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.32 | 30.37 | 30.30 | 30.34 | 5,7045.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.13 | 30.17 | 30.13 | 30.17 | 746746.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.28 | 30.28 | 30.13 | 30.13 | 5,6195.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.33 | 30.35 | 30.32 | 30.32 | 1,6791.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.98 | 30.23 | 29.98 | 30.23 | 674674.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.91 | 30.00 | 29.91 | 29.97 | 11,61211.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.87 | 29.97 | 29.87 | 29.97 | 955955.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.63 | 29.75 | 29.62 | 29.75 | 4,1574.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.25 | 29.47 | 29.25 | 29.46 | 3,5073.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.20 | 29.32 | 29.20 | 29.26 | 7,5087.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.18 | 29.29 | 29.18 | 29.20 | 2,3302.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.44 | 29.50 | 29.26 | 29.26 | 1,5231.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.57 | 29.57 | 29.52 | 29.57 | 2,6212.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.58 | 29.58 | 29.55 | 29.55 | 923923.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.40 | 29.59 | 29.40 | 29.59 | 1,2131.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.63 | 29.69 | 29.54 | 29.69 | 2,2952.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.53 | 29.57 | 29.53 | 29.57 | 1,2511.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.32 | 29.39 | 29.32 | 29.35 | 2,0962.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 197197.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.23 | 29.34 | 29.07 | 29.10 | 2,3212.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.18 | 29.20 | 29.17 | 29.20 | 1,9091.91k |