Friday, May 17, 2024Fri, May 17, 2024 | 125.49 | 125.99 | 125.32 | 125.75 | 288,503288.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.34 | 125.98 | 125.25 | 125.53 | 1,263,5971.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.58 | 125.98 | 125.26 | 125.56 | 365,415365.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.84 | 125.28 | 124.54 | 124.90 | 260,026260.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 124.48 | 125.20 | 124.31 | 124.38 | 366,064366.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.44 | 124.54 | 123.95 | 124.24 | 258,700258.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 122.81 | 124.06 | 122.69 | 124.04 | 521,832521.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.01 | 123.02 | 121.85 | 122.90 | 236,795236.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.27 | 123.08 | 122.27 | 122.44 | 280,109280.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.78 | 122.20 | 121.46 | 121.94 | 321,317321.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.59 | 121.85 | 120.72 | 121.24 | 357,588357.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.66 | 121.08 | 119.96 | 120.68 | 425,871425.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 119.27 | 121.36 | 119.20 | 119.97 | 407,356407.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 119.90 | 120.15 | 119.37 | 119.40 | 452,595452.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.08 | 120.86 | 120.08 | 120.65 | 363,153363.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.02 | 120.48 | 119.77 | 119.78 | 322,915322.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.13 | 120.82 | 119.21 | 120.20 | 409,335409.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 119.53 | 121.04 | 119.07 | 120.92 | 358,934358.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 119.44 | 120.61 | 119.39 | 120.22 | 841,809841.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.80 | 120.19 | 118.36 | 119.67 | 366,097366.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 117.04 | 118.72 | 116.91 | 118.70 | 565,538565.54k |