Friday, June 14, 2024Fri, Jun 14, 2024 | 38.82 | 38.98 | 38.82 | 38.98 | 130130.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.91 | 39.00 | 38.91 | 38.95 | 1,1251.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.88 | 38.88 | 38.78 | 38.78 | 298298.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.95 | 38.23 | 37.95 | 38.23 | 424424.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.02 | 38.12 | 38.02 | 38.12 | 241241.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.95 | 37.95 | 37.77 | 37.84 | 7,9447.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 152152.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 197197.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.09 | 37.16 | 37.09 | 37.16 | 468468.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 36.99 | 37.08 | 36.83 | 37.08 | 1,5171.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 3232.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.76 | 37.78 | 37.70 | 37.70 | 3,5553.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 66.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.69 | 37.82 | 37.42 | 37.42 | 1,1031.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1212.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.20 | 37.54 | 37.20 | 37.54 | 2,8262.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.43 | 37.54 | 37.43 | 37.46 | 1,6551.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 5656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.39 | 37.39 | 37.27 | 37.27 | 431431.00 |