Tuesday, May 21, 2024Tue, May 21, 2024 | 37.20 | 37.54 | 37.20 | 37.54 | 2,8262.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.43 | 37.54 | 37.43 | 37.46 | 1,6551.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 5656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.39 | 37.39 | 37.27 | 37.27 | 431431.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.41 | 37.48 | 37.37 | 37.48 | 1,1871.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 419419.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1111.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 8282.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.47 | 36.53 | 36.39 | 36.45 | 1,6911.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.48 | 36.67 | 36.47 | 36.48 | 901901.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.36 | 36.55 | 36.29 | 36.55 | 2,3922.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.98 | 35.99 | 35.93 | 35.95 | 2,1702.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.27 | 35.29 | 35.27 | 35.29 | 4,2454.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.03 | 35.03 | 34.94 | 34.94 | 2,0892.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.82 | 35.83 | 35.66 | 35.77 | 1,0341.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.30 | 35.72 | 35.30 | 35.71 | 1,0071.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 5858.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.24 | 35.42 | 35.24 | 35.42 | 330330.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.92 | 35.44 | 34.92 | 35.43 | 3,6843.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1515.00 |