Thursday, May 02, 2024Thu, May 02, 2024 | 158.76 | 158.76 | 158.42 | 158.60 | 1,1981.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.64 | 159.64 | 158.66 | 158.70 | 1,6631.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.14 | 160.14 | 159.38 | 159.38 | 33.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.70 | 159.56 | 158.62 | 159.48 | 4646.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 158.54 | 158.54 | 157.42 | 157.44 | 5858.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.14 | 159.30 | 158.36 | 158.40 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 158.26 | 159.10 | 158.02 | 159.02 | 166166.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.38 | 157.38 | 156.80 | 157.22 | 7878.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.26 | 156.06 | 155.06 | 156.06 | 7070.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.14 | 156.20 | 155.86 | 156.20 | 480480.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.94 | 156.74 | 155.64 | 155.66 | 1111.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 156.26 | 156.26 | 155.74 | 155.74 | 250250.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 158.40 | 159.24 | 158.06 | 158.08 | 289289.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 159.08 | 159.08 | 157.86 | 157.86 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.04 | 158.04 | 157.56 | 157.64 | 33.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 158.76 | 158.98 | 158.12 | 158.12 | 5757.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 158.36 | 158.70 | 157.82 | 157.82 | 2,8462.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 158.10 | 158.74 | 158.10 | 158.74 | 88.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 157.82 | 157.98 | 157.36 | 157.88 | 154154.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 159.18 | 159.36 | 159.18 | 159.36 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 158.78 | 159.36 | 158.60 | 159.16 | 339339.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 160.70 | 160.70 | 158.60 | 158.60 | 151151.00 |