| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.25 | 5.30 | 5.24 | 5.24 | 304,624304.62k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.43 | 5.45 | 5.35 | 5.35 | 308,609308.61k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.25 | 5.36 | 5.25 | 5.32 | 178,362178.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.25 | 5.29 | 5.20 | 5.28 | 325,353325.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.28 | 5.29 | 5.20 | 5.21 | 316,939316.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.26 | 5.37 | 5.26 | 5.31 | 500,966500.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.25 | 5.26 | 5.18 | 5.20 | 221,736221.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.11 | 5.15 | 5.11 | 5.12 | 76,90476.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.08 | 5.14 | 5.07 | 5.12 | 62,49762.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.11 | 5.12 | 5.08 | 5.08 | 87,97587.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.16 | 5.17 | 5.13 | 5.14 | 60,02360.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.13 | 5.17 | 5.10 | 5.15 | 171,091171.09k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.14 | 5.17 | 5.11 | 5.12 | 278,978278.98k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.11 | 5.17 | 5.11 | 5.15 | 146,108146.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.11 | 5.13 | 5.09 | 5.09 | 113,399113.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.15 | 5.20 | 5.13 | 5.14 | 110,714110.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.11 | 5.13 | 5.10 | 5.13 | 18,18518.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.13 | 5.15 | 5.10 | 5.10 | 621,640621.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.02 | 5.11 | 5.02 | 5.09 | 289,669289.67k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.01 | 5.06 | 5.01 | 5.04 | 115,943115.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.01 | 5.01 | 4.99 | 5.01 | 160,053160.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.05 | 5.07 | 5.01 | 5.01 | 125,925125.93k |