Friday, May 03, 2024Fri, May 03, 2024 | 6.89 | 6.89 | 6.88 | 6.89 | 1,9071.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.93 | 6.99 | 6.92 | 6.96 | 65,44265.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.85 | 6.90 | 6.83 | 6.90 | 49,31249.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.85 | 6.85 | 6.84 | 6.85 | 5,5845.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.85 | 6.88 | 6.85 | 6.88 | 61,45461.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.93 | 7.01 | 6.92 | 6.97 | 70,62070.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.88 | 6.92 | 6.88 | 6.91 | 127,355127.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.00 | 7.01 | 6.90 | 6.90 | 177,466177.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.03 | 7.07 | 7.02 | 7.06 | 212,563212.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.04 | 7.04 | 6.97 | 7.02 | 135,360135.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.94 | 6.99 | 6.93 | 6.94 | 113,097113.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.96 | 6.98 | 6.91 | 6.98 | 84,46984.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.96 | 6.96 | 6.92 | 6.95 | 247,277247.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.80 | 6.85 | 6.78 | 6.83 | 134,707134.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.71 | 6.83 | 6.71 | 6.80 | 64,79364.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.74 | 6.77 | 6.71 | 6.76 | 183,754183.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.59 | 6.75 | 6.57 | 6.73 | 277,402277.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.60 | 6.66 | 6.56 | 6.64 | 48,30948.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.62 | 6.63 | 6.59 | 6.59 | 265,799265.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.67 | 6.68 | 6.63 | 6.63 | 17,10617.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.57 | 6.57 | 6.52 | 6.54 | 81,40981.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.65 | 6.65 | 6.58 | 6.58 | 10,96610.97k |