| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 82.17 | 82.71 | 81.93 | 82.71 | 33,26933.27k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 81.51 | 82.43 | 81.47 | 82.43 | 10,10710.11k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 79.83 | 80.72 | 79.82 | 80.58 | 1,4361.44k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.77 | 81.89 | 80.60 | 80.60 | 2,0382.04k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 82.43 | 82.84 | 81.66 | 81.89 | 12,64812.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.99 | 82.98 | 81.99 | 82.62 | 7,0197.02k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 83.89 | 83.89 | 81.63 | 81.98 | 42,66142.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 84.20 | 84.40 | 83.72 | 83.72 | 5,9135.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 84.24 | 84.41 | 84.00 | 84.00 | 1,0901.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 83.58 | 84.18 | 83.46 | 84.18 | 1,2601.26k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.38 | 84.39 | 83.38 | 84.39 | 766766.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 82.66 | 83.10 | 82.66 | 82.94 | 933933.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 83.07 | 83.31 | 82.71 | 83.22 | 1,9811.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.66 | 83.25 | 82.56 | 83.18 | 2,6512.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.52 | 83.10 | 82.49 | 83.10 | 2,2712.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.84 | 83.06 | 81.84 | 83.06 | 2,8012.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.36 | 82.28 | 81.20 | 82.28 | 10,84410.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.97 | 81.97 | 81.56 | 81.94 | 398398.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.47 | 81.48 | 80.99 | 80.99 | 3,2893.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.73 | 82.81 | 82.30 | 82.30 | 3,1393.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.79 | 82.39 | 81.79 | 82.38 | 713713.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.13 | 81.17 | 80.13 | 81.17 | 2,3682.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.51 | 81.25 | 80.14 | 81.25 | 9,1519.15k |