Friday, May 03, 2024Fri, May 03, 2024 | 65.31 | 65.60 | 65.11 | 65.60 | 229229.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.79 | 64.79 | 64.58 | 64.65 | 4747.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.66 | 64.72 | 64.16 | 64.16 | 9595.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.48 | 64.63 | 64.48 | 64.49 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.72 | 64.17 | 63.54 | 63.85 | 7,5457.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.60 | 63.60 | 63.05 | 63.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.97 | 63.97 | 63.40 | 63.40 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.27 | 63.47 | 63.24 | 63.47 | 1,1901.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.76 | 62.85 | 62.76 | 62.85 | 628628.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.97 | 62.44 | 61.94 | 62.26 | 139139.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.60 | 62.66 | 62.26 | 62.55 | 1,5031.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.30 | 62.52 | 62.18 | 62.18 | 10,73210.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.31 | 62.31 | 61.92 | 62.01 | 547547.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.79 | 64.03 | 63.50 | 63.50 | 684684.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.42 | 64.42 | 64.00 | 64.00 | 194194.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 64.34 | 64.34 | 64.16 | 64.16 | 228228.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.96 | 65.03 | 64.13 | 64.22 | 1,7821.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.31 | 64.87 | 64.31 | 64.54 | 128128.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.05 | 64.49 | 64.05 | 64.34 | 169169.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.18 | 64.18 | 64.09 | 64.09 | 11.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.35 | 64.55 | 64.35 | 64.54 | 5353.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 64.13 | 64.27 | 63.91 | 64.27 | 1,1931.19k |