| Friday, March 06, 2026Fri, Mar 06, 2026 | 166.92 | 166.92 | 162.06 | 163.42 | 922922.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 168.94 | 170.38 | 166.24 | 166.24 | 117117.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 168.24 | 169.94 | 168.24 | 169.52 | 5050.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 170.06 | 170.06 | 166.74 | 168.54 | 729729.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 174.14 | 174.56 | 172.00 | 172.88 | 468468.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 178.22 | 178.22 | 176.76 | 176.92 | 2,0012.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 178.42 | 178.42 | 176.24 | 176.26 | 7878.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 178.40 | 179.68 | 178.40 | 179.10 | 8282.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 176.62 | 178.32 | 176.62 | 178.32 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 175.56 | 176.28 | 175.56 | 175.72 | 6464.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 174.06 | 175.58 | 174.06 | 175.28 | 1,5851.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 172.40 | 172.40 | 171.70 | 171.88 | 276276.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 171.12 | 173.20 | 171.12 | 173.20 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 171.48 | 171.48 | 169.66 | 170.84 | 4646.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 171.52 | 172.22 | 171.32 | 172.00 | 559559.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 172.26 | 172.54 | 170.48 | 172.32 | 273273.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 176.74 | 176.90 | 172.32 | 172.32 | 644644.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 176.42 | 176.62 | 176.36 | 176.52 | 1111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 174.16 | 175.72 | 174.16 | 175.22 | 8181.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 172.50 | 174.08 | 172.00 | 174.08 | 124124.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 170.04 | 171.88 | 169.64 | 171.88 | 146146.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 172.32 | 172.32 | 169.92 | 171.10 | 229229.00 |