Friday, May 03, 2024Fri, May 03, 2024 | 162.32 | 163.42 | 162.32 | 163.04 | 166166.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.68 | 161.68 | 160.82 | 160.82 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.30 | 162.36 | 160.70 | 160.90 | 1,3171.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.76 | 162.88 | 162.34 | 162.34 | 33.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.78 | 161.86 | 160.66 | 161.86 | 2626.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.96 | 160.96 | 158.86 | 159.58 | 843843.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.82 | 162.00 | 161.20 | 161.20 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.98 | 162.28 | 161.96 | 162.28 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 162.20 | 162.20 | 161.68 | 161.88 | 1,4061.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.12 | 161.86 | 159.86 | 161.86 | 1,1571.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.16 | 161.50 | 160.84 | 161.50 | 357357.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 161.68 | 162.24 | 161.14 | 161.24 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.94 | 161.20 | 160.94 | 161.14 | 488488.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.94 | 164.46 | 163.02 | 163.02 | 240240.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 165.38 | 165.38 | 163.52 | 163.52 | 1212.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 164.10 | 164.10 | 162.98 | 163.64 | 6868.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 164.36 | 164.36 | 161.82 | 163.36 | 398398.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.04 | 164.16 | 163.56 | 163.58 | 33.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 164.16 | 164.34 | 163.82 | 164.16 | 121121.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 162.96 | 163.88 | 162.96 | 163.88 | 3939.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 164.84 | 165.28 | 164.30 | 164.64 | 9696.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 163.78 | 164.68 | 163.74 | 164.66 | 2424.00 |