| Friday, March 06, 2026Fri, Mar 06, 2026 | 92.46 | 92.46 | 89.03 | 90.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.43 | 92.72 | 90.38 | 91.97 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.71 | 91.56 | 89.39 | 91.47 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 90.14 | 91.29 | 88.65 | 91.05 | 1,8201.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 90.57 | 91.66 | 89.89 | 90.53 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 91.65 | 92.13 | 90.60 | 91.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.97 | 91.83 | 89.48 | 91.67 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.20 | 90.23 | 89.01 | 90.22 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.37 | 89.49 | 87.80 | 89.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 90.06 | 90.11 | 88.27 | 88.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.86 | 90.41 | 88.79 | 90.21 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.78 | 90.02 | 88.47 | 88.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.37 | 90.08 | 87.91 | 89.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.60 | 88.20 | 86.24 | 88.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 89.76 | 89.93 | 86.69 | 86.98 | 2424.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.09 | 89.84 | 87.99 | 89.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.14 | 89.26 | 87.74 | 87.99 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.18 | 94.18 | 88.22 | 88.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.57 | 94.93 | 93.37 | 94.59 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.68 | 93.93 | 92.54 | 93.68 | 66.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.43 | 93.49 | 91.83 | 93.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.32 | 94.92 | 92.75 | 93.08 | 44.00 |