Wednesday, May 15, 2024Wed, May 15, 2024 | 131.52 | 132.02 | 131.02 | 131.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 131.00 | 131.42 | 130.30 | 131.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.48 | 131.50 | 130.60 | 130.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.48 | 131.50 | 130.60 | 131.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.70 | 131.28 | 130.24 | 131.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.72 | 131.10 | 129.66 | 130.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.64 | 130.00 | 128.62 | 129.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.44 | 129.08 | 127.30 | 128.68 | 5656.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 125.70 | 127.96 | 125.70 | 127.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.54 | 126.54 | 125.34 | 125.62 | 288288.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 128.00 | 128.68 | 126.26 | 126.32 | 240240.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.68 | 129.70 | 128.30 | 128.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.90 | 129.48 | 127.76 | 129.26 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 129.96 | 130.14 | 127.64 | 127.92 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.46 | 132.42 | 130.02 | 130.84 | 756756.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.82 | 130.90 | 128.82 | 130.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 127.12 | 128.26 | 127.06 | 127.84 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.82 | 127.96 | 126.36 | 126.42 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 129.44 | 129.46 | 127.74 | 128.14 | 344344.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 127.06 | 130.50 | 127.06 | 129.10 | 2,8402.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.44 | 130.86 | 129.94 | 130.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 131.34 | 134.12 | 131.12 | 131.22 | 8080.00 |