Friday, May 17, 2024Fri, May 17, 2024 | 195.34 | 196.54 | 194.86 | 195.98 | 1,0521.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.62 | 196.96 | 195.06 | 195.26 | 124124.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.40 | 197.72 | 195.66 | 196.60 | 719719.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.22 | 196.64 | 195.06 | 196.42 | 6666.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.04 | 195.78 | 194.72 | 195.02 | 1,0511.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 194.28 | 195.70 | 194.02 | 194.84 | 755755.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.00 | 194.14 | 191.58 | 194.06 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.80 | 192.90 | 191.58 | 192.14 | 143143.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 191.02 | 193.04 | 190.82 | 192.90 | 342342.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 188.98 | 191.08 | 188.54 | 190.92 | 8686.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 189.32 | 189.46 | 188.28 | 188.74 | 147147.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.98 | 189.56 | 187.10 | 188.82 | 740740.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.22 | 191.28 | 187.40 | 187.68 | 939939.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.28 | 191.80 | 190.14 | 190.52 | 473473.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.68 | 191.32 | 189.20 | 190.78 | 807807.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 188.52 | 189.88 | 187.44 | 188.62 | 914914.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 191.26 | 191.26 | 188.52 | 189.16 | 1,3371.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.24 | 190.78 | 188.60 | 190.74 | 303303.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.82 | 189.72 | 187.50 | 189.34 | 188188.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 184.34 | 187.44 | 184.34 | 186.66 | 197197.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.04 | 187.54 | 185.84 | 186.26 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.72 | 187.62 | 185.40 | 185.90 | 451451.00 |