Friday, May 17, 2024Fri, May 17, 2024 | 195.18 | 196.06 | 195.18 | 195.92 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.58 | 196.76 | 195.10 | 195.10 | 500500.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.20 | 197.02 | 195.78 | 196.54 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.26 | 196.40 | 195.26 | 196.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.80 | 195.54 | 194.66 | 195.16 | 1616.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 194.74 | 195.72 | 194.66 | 194.84 | 132132.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.62 | 193.96 | 191.62 | 193.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.86 | 192.86 | 191.72 | 192.14 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 190.88 | 192.84 | 190.88 | 192.82 | 44.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 188.84 | 190.98 | 188.78 | 190.86 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 189.34 | 189.34 | 188.24 | 188.60 | 6464.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.92 | 189.42 | 187.22 | 188.76 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.62 | 190.62 | 187.50 | 187.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.92 | 191.22 | 190.32 | 190.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.10 | 190.90 | 189.10 | 190.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 189.04 | 189.66 | 187.34 | 188.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.92 | 190.92 | 188.70 | 189.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.50 | 190.68 | 188.96 | 190.66 | 9292.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.88 | 189.52 | 187.58 | 189.24 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.46 | 186.82 | 185.46 | 186.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 186.68 | 187.30 | 186.02 | 186.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.54 | 187.32 | 185.50 | 185.84 | 00.00 |