| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.61 | 26.63 | 26.61 | 26.63 | 4040.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.95 | 26.74 | 25.95 | 26.74 | 170170.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.35 | 26.35 | 25.82 | 26.19 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.41 | 26.83 | 26.41 | 26.69 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.95 | 27.24 | 26.95 | 27.02 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.74 | 27.00 | 26.72 | 26.97 | 8080.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.74 | 26.89 | 26.63 | 26.89 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.44 | 26.74 | 26.44 | 26.68 | 8080.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.56 | 26.58 | 26.39 | 26.40 | 3434.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.52 | 26.66 | 26.42 | 26.64 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.62 | 26.69 | 26.47 | 26.49 | 760760.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.46 | 26.75 | 26.46 | 26.63 | 213213.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.10 | 26.44 | 26.05 | 26.41 | 1515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.24 | 26.26 | 26.17 | 26.20 | 1010.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.84 | 26.26 | 25.84 | 26.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.04 | 26.14 | 25.86 | 25.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.18 | 26.18 | 25.86 | 25.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.04 | 26.24 | 26.01 | 26.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.05 | 26.08 | 25.90 | 26.07 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.95 | 26.01 | 25.77 | 26.01 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.02 | 26.10 | 25.78 | 25.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.09 | 26.09 | 25.56 | 25.94 | 22.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.34 | 26.34 | 25.74 | 25.83 | 235235.00 |