Friday, May 10, 2024Fri, May 10, 2024 | 25.04 | 25.15 | 25.04 | 25.12 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.61 | 24.97 | 24.61 | 24.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.68 | 24.88 | 24.68 | 24.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.27 | 24.77 | 24.27 | 24.75 | 412412.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.17 | 24.36 | 24.12 | 24.35 | 104104.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.04 | 24.21 | 24.04 | 24.13 | 9090.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.13 | 24.14 | 23.89 | 23.93 | 2222.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.44 | 24.45 | 24.09 | 24.11 | 13,48013.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.57 | 24.62 | 24.39 | 24.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.20 | 24.56 | 24.20 | 24.52 | 8989.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.24 | 24.36 | 24.07 | 24.10 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.32 | 24.43 | 24.24 | 24.28 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.94 | 24.20 | 23.94 | 24.17 | 828828.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.54 | 23.86 | 23.54 | 23.83 | 1414.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.45 | 23.59 | 23.38 | 23.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.06 | 24.06 | 23.52 | 23.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.19 | 24.25 | 23.96 | 24.00 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.23 | 24.37 | 24.23 | 24.30 | 300300.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.59 | 24.83 | 24.38 | 24.38 | 311311.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.95 | 25.10 | 24.39 | 24.44 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.96 | 24.96 | 24.68 | 24.88 | 129129.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.10 | 25.22 | 24.89 | 25.01 | 7070.00 |