| Thursday, March 12, 2026Thu, Mar 12, 2026 | 25.72 | 25.83 | 25.68 | 25.68 | 2,1612.16k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 25.78 | 25.81 | 25.70 | 25.81 | 15,91615.92k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 26.05 | 26.05 | 25.82 | 26.02 | 2,7892.79k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 25.35 | 25.60 | 25.16 | 25.60 | 3,0233.02k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 26.32 | 26.32 | 25.83 | 25.92 | 2,5892.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.62 | 26.74 | 26.37 | 26.37 | 1,7111.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.25 | 26.67 | 26.25 | 26.67 | 2,2642.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.48 | 26.48 | 25.92 | 25.98 | 227227.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.67 | 26.94 | 26.67 | 26.78 | 3,6753.68k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.03 | 27.33 | 27.03 | 27.33 | 6,4156.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.75 | 27.05 | 26.75 | 26.94 | 515515.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.78 | 26.89 | 26.78 | 26.89 | 361361.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.52 | 26.79 | 26.52 | 26.68 | 2,1822.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.54 | 26.56 | 26.47 | 26.47 | 8484.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.52 | 26.71 | 26.52 | 26.71 | 165165.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.71 | 26.71 | 26.55 | 26.55 | 2,2762.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.48 | 26.74 | 26.48 | 26.74 | 382382.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.17 | 26.44 | 26.10 | 26.44 | 2,5672.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.25 | 26.29 | 26.14 | 26.29 | 1,7431.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.94 | 26.23 | 25.94 | 26.23 | 1,8641.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.08 | 26.15 | 25.90 | 25.90 | 1,6961.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.02 | 26.04 | 25.89 | 25.91 | 797797.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.01 | 26.25 | 26.01 | 26.22 | 13,09713.10k |