Thursday, May 09, 2024Thu, May 09, 2024 | 24.77 | 24.99 | 24.77 | 24.99 | 1,8651.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.79 | 24.79 | 24.70 | 24.77 | 270270.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.33 | 24.81 | 24.33 | 24.81 | 9,9249.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.10 | 24.37 | 24.10 | 24.37 | 2,6022.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.13 | 24.24 | 24.13 | 24.16 | 9797.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.18 | 24.18 | 23.96 | 23.99 | 3,6953.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.50 | 24.50 | 24.22 | 24.22 | 2,4952.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.62 | 24.62 | 24.47 | 24.49 | 8181.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.44 | 24.58 | 24.43 | 24.58 | 1717.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.24 | 24.26 | 24.12 | 24.16 | 3,4903.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.56 | 24.56 | 24.34 | 24.41 | 11,90811.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.14 | 24.32 | 24.05 | 24.32 | 23,45123.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.74 | 23.81 | 23.71 | 23.80 | 5,7105.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.51 | 23.60 | 23.48 | 23.58 | 2,9042.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.92 | 23.92 | 23.61 | 23.76 | 1,5031.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.25 | 24.25 | 24.02 | 24.08 | 5,1985.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.36 | 24.38 | 24.27 | 24.35 | 2,8232.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.65 | 24.88 | 24.59 | 24.71 | 4,3204.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.08 | 25.08 | 24.63 | 24.63 | 956956.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.99 | 24.99 | 24.72 | 24.82 | 616616.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.22 | 25.24 | 24.89 | 25.05 | 1,2351.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.07 | 25.15 | 25.06 | 25.08 | 620620.00 |