Thursday, May 09, 2024Thu, May 09, 2024 | 24.76 | 25.01 | 24.68 | 24.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.78 | 24.86 | 24.68 | 24.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.25 | 24.78 | 24.25 | 24.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.20 | 24.37 | 24.11 | 24.35 | 216216.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.04 | 24.32 | 24.04 | 24.17 | 444444.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.20 | 24.20 | 23.93 | 23.97 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.41 | 24.55 | 24.09 | 24.12 | 8080.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.65 | 24.65 | 24.37 | 24.43 | 400400.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.32 | 24.64 | 24.23 | 24.55 | 800800.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.23 | 24.35 | 24.04 | 24.15 | 212212.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.37 | 24.48 | 24.25 | 24.30 | 212212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.98 | 24.23 | 23.97 | 24.19 | 60,00060.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.49 | 23.92 | 23.49 | 23.87 | 400400.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.41 | 23.61 | 23.41 | 23.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.07 | 24.08 | 23.52 | 23.57 | 2828.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.27 | 24.27 | 23.98 | 24.03 | 2828.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.28 | 24.41 | 24.22 | 24.30 | 188188.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.62 | 24.87 | 24.40 | 24.40 | 1,2601.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.94 | 25.09 | 24.42 | 24.45 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.91 | 25.02 | 24.65 | 24.90 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.15 | 25.25 | 24.89 | 25.01 | 848848.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.05 | 25.16 | 24.97 | 25.10 | 960960.00 |