| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.08 | 16.08 | 15.96 | 15.96 | 1,7281.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.78 | 15.99 | 15.78 | 15.93 | 1,0621.06k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.50 | 15.77 | 15.50 | 15.77 | 741741.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.44 | 15.52 | 15.34 | 15.52 | 621621.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.31 | 15.58 | 15.30 | 15.53 | 8888.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.62 | 15.62 | 15.42 | 15.42 | 779779.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.62 | 15.67 | 15.62 | 15.63 | 1,2311.23k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.51 | 15.63 | 15.51 | 15.63 | 1,4471.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.33 | 15.49 | 15.30 | 15.49 | 2,7402.74k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.61 | 15.65 | 15.33 | 15.37 | 814814.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.79 | 15.86 | 15.73 | 15.86 | 1,7981.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.88 | 15.88 | 15.80 | 15.80 | 142142.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.75 | 15.88 | 15.71 | 15.88 | 1,8141.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.70 | 15.74 | 15.55 | 15.74 | 488488.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.81 | 15.81 | 15.68 | 15.71 | 278278.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.73 | 15.74 | 15.67 | 15.72 | 20,56220.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.03 | 16.05 | 15.66 | 15.68 | 3,1563.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.19 | 16.19 | 16.02 | 16.08 | 808808.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.21 | 16.21 | 16.12 | 16.21 | 1,4721.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.11 | 16.20 | 15.97 | 16.20 | 1,7961.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.65 | 15.97 | 15.65 | 15.97 | 2,8742.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.11 | 16.14 | 16.00 | 16.00 | 3,8123.81k |