Friday, June 07, 2024Fri, Jun 07, 2024 | 13.76 | 13.85 | 13.76 | 13.85 | 1,2051.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.74 | 13.80 | 13.74 | 13.77 | 134134.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.54 | 13.69 | 13.54 | 13.69 | 2525.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.44 | 13.51 | 13.44 | 13.44 | 160160.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.60 | 13.61 | 13.44 | 13.44 | 3,1853.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.53 | 13.54 | 13.36 | 13.36 | 4,1124.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1010.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.77 | 13.80 | 13.70 | 13.80 | 972972.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.86 | 13.86 | 13.83 | 13.83 | 343343.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.84 | 13.90 | 13.84 | 13.90 | 1,1331.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.78 | 13.85 | 13.78 | 13.85 | 2323.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.00 | 14.00 | 13.92 | 13.92 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.95 | 13.99 | 13.95 | 13.99 | 790790.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.94 | 14.05 | 13.93 | 13.96 | 936936.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.98 | 13.98 | 13.97 | 13.97 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.99 | 14.04 | 13.97 | 14.04 | 535535.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.79 | 13.91 | 13.79 | 13.91 | 7171.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.74 | 13.78 | 13.69 | 13.76 | 667667.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.66 | 13.72 | 13.66 | 13.67 | 130130.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 294294.00 |