Friday, May 17, 2024Fri, May 17, 2024 | 13.98 | 13.98 | 13.97 | 13.97 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.99 | 14.04 | 13.97 | 14.04 | 535535.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.79 | 13.91 | 13.79 | 13.91 | 7171.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.74 | 13.78 | 13.69 | 13.76 | 667667.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.66 | 13.72 | 13.66 | 13.67 | 130130.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 294294.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.62 | 13.62 | 13.58 | 13.58 | 121121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.54 | 13.59 | 13.54 | 13.59 | 364364.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.50 | 13.54 | 13.50 | 13.54 | 1,5771.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.35 | 13.43 | 13.35 | 13.43 | 1,7351.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.21 | 13.24 | 13.21 | 13.24 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.36 | 13.36 | 13.27 | 13.27 | 2,4882.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.40 | 13.40 | 13.34 | 13.34 | 121121.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.26 | 13.40 | 13.26 | 13.40 | 116116.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.05 | 13.10 | 12.94 | 12.97 | 64,10464.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.19 | 13.25 | 13.15 | 13.17 | 69,53169.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 4,4384.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.87 | 12.87 | 12.82 | 12.82 | 5,5575.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.82 | 12.92 | 12.80 | 12.80 | 1212.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.00 | 13.02 | 13.00 | 13.02 | 164164.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.03 | 13.09 | 12.99 | 12.99 | 389389.00 |