| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.59 | 9.64 | 9.35 | 9.35 | 108,651108.65k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.68 | 9.76 | 9.52 | 9.52 | 87,38487.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.41 | 9.72 | 9.41 | 9.68 | 80,27180.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.82 | 9.84 | 9.38 | 9.56 | 143,299143.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.10 | 10.13 | 9.98 | 10.08 | 62,00262.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.47 | 10.47 | 10.24 | 10.31 | 32,40332.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.51 | 10.55 | 10.28 | 10.38 | 61,92061.92k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.46 | 10.57 | 10.46 | 10.50 | 69,24669.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.25 | 10.44 | 10.25 | 10.41 | 86,00586.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.20 | 10.26 | 10.12 | 10.16 | 42,40442.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.23 | 10.24 | 10.07 | 10.18 | 37,03337.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.33 | 10.33 | 10.13 | 10.17 | 55,17355.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.22 | 10.29 | 10.18 | 10.29 | 96,66696.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.18 | 10.19 | 10.04 | 10.17 | 20,44320.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.23 | 10.26 | 10.14 | 10.14 | 18,17518.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.20 | 10.23 | 10.09 | 10.21 | 41,12541.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.36 | 10.40 | 10.13 | 10.15 | 38,63838.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.23 | 10.33 | 10.17 | 10.30 | 70,87870.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.07 | 10.13 | 9.93 | 10.13 | 65,96665.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.96 | 10.06 | 9.84 | 10.03 | 62,80262.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.53 | 9.87 | 9.53 | 9.86 | 52,95752.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.72 | 9.72 | 9.50 | 9.60 | 51,68151.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.81 | 9.85 | 9.66 | 9.69 | 43,59943.60k |