Wednesday, May 22, 2024Wed, May 22, 2024 | 7.82 | 7.84 | 7.78 | 7.81 | 32,14432.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.82 | 7.82 | 7.76 | 7.77 | 51,33051.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.82 | 7.87 | 7.81 | 7.85 | 22,58222.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.82 | 7.84 | 7.79 | 7.82 | 16,83016.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.87 | 7.90 | 7.84 | 7.84 | 22,64322.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.83 | 7.91 | 7.82 | 7.89 | 28,50528.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.73 | 7.82 | 7.72 | 7.80 | 28,52628.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.69 | 7.75 | 7.66 | 7.72 | 100,315100.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.72 | 7.73 | 7.65 | 7.66 | 16,31416.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.64 | 7.70 | 7.63 | 7.69 | 21,26421.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.70 | 7.70 | 7.62 | 7.67 | 13,24813.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.72 | 7.77 | 7.70 | 7.75 | 36,85936.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 5,0005.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.60 | 7.70 | 7.57 | 7.64 | 22,62922.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.52 | 7.55 | 7.46 | 7.54 | 20,05120.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.42 | 7.46 | 7.38 | 7.43 | 8,6378.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.61 | 7.63 | 7.49 | 7.50 | 19,58419.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.57 | 7.61 | 7.56 | 7.60 | 5,8765.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.49 | 7.54 | 7.45 | 7.52 | 9,7689.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.47 | 7.50 | 7.36 | 7.42 | 103,182103.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.48 | 7.52 | 7.46 | 7.47 | 30,38730.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.31 | 7.40 | 7.29 | 7.39 | 41,70041.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.30 | 7.32 | 7.24 | 7.24 | 30,86730.87k |