Friday, May 31, 2024Fri, May 31, 2024 | 28.12 | 28.49 | 27.80 | 28.23 | 1,023,4881.02m |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.37 | 28.37 | 27.98 | 28.08 | 551,369551.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.82 | 28.92 | 28.45 | 28.48 | 492,477492.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.25 | 29.57 | 29.25 | 29.43 | 346,678346.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.15 | 29.38 | 29.03 | 29.16 | 461,804461.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.00 | 29.12 | 28.79 | 29.02 | 523,354523.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.08 | 29.08 | 28.70 | 28.80 | 279,167279.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.47 | 29.51 | 29.28 | 29.39 | 329,128329.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.09 | 29.51 | 29.08 | 29.51 | 235,166235.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.99 | 29.37 | 28.86 | 29.23 | 194,496194.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.04 | 29.14 | 28.85 | 28.99 | 101,580101.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.97 | 29.20 | 28.82 | 29.04 | 257,148257.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.52 | 28.86 | 28.52 | 28.83 | 264,893264.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.33 | 28.48 | 28.24 | 28.40 | 240,347240.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.34 | 28.50 | 28.07 | 28.12 | 196,967196.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.81 | 28.29 | 27.81 | 28.16 | 399,070399.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.68 | 27.85 | 27.54 | 27.69 | 105,981105.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.44 | 27.73 | 27.40 | 27.67 | 129,220129.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.91 | 28.00 | 27.47 | 27.61 | 307,187307.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.50 | 27.77 | 27.42 | 27.53 | 342,587342.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.93 | 27.08 | 26.65 | 27.00 | 240,295240.30k |