Friday, May 17, 2024Fri, May 17, 2024 | 28.99 | 29.37 | 28.86 | 29.23 | 194,496194.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.04 | 29.14 | 28.85 | 28.99 | 101,580101.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.97 | 29.20 | 28.82 | 29.04 | 257,148257.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.52 | 28.86 | 28.52 | 28.83 | 264,893264.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.33 | 28.48 | 28.24 | 28.40 | 240,347240.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.34 | 28.50 | 28.07 | 28.12 | 196,967196.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.81 | 28.29 | 27.81 | 28.16 | 399,070399.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.68 | 27.85 | 27.54 | 27.69 | 105,981105.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.44 | 27.73 | 27.40 | 27.67 | 129,220129.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.91 | 28.00 | 27.47 | 27.61 | 307,187307.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.50 | 27.77 | 27.42 | 27.53 | 342,587342.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.93 | 27.08 | 26.65 | 27.00 | 240,295240.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.69 | 26.81 | 26.51 | 26.57 | 150,999151.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.10 | 27.10 | 26.63 | 26.70 | 267,845267.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.67 | 27.37 | 26.67 | 27.29 | 194,082194.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.32 | 26.58 | 26.26 | 26.49 | 88,14988.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.16 | 26.36 | 26.08 | 26.30 | 182,723182.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.66 | 26.68 | 26.24 | 26.34 | 140,912140.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.29 | 26.71 | 26.26 | 26.57 | 118,351118.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.19 | 26.37 | 25.97 | 26.24 | 197,890197.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.40 | 26.53 | 26.16 | 26.25 | 143,263143.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.15 | 26.46 | 26.03 | 26.27 | 148,914148.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.06 | 26.23 | 25.68 | 25.89 | 165,102165.10k |