| Friday, March 06, 2026Fri, Mar 06, 2026 | 174.02 | 174.22 | 171.00 | 171.00 | 563563.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 174.82 | 175.84 | 173.26 | 173.26 | 272272.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 174.28 | 175.96 | 173.84 | 175.94 | 7979.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 176.36 | 176.36 | 172.18 | 173.68 | 1,0471.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 178.60 | 178.98 | 178.04 | 178.60 | 190190.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 180.60 | 180.88 | 180.14 | 180.88 | 421421.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 180.08 | 180.40 | 179.86 | 180.40 | 2727.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 179.50 | 179.64 | 179.30 | 179.60 | 142142.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 178.58 | 178.86 | 178.36 | 178.60 | 807807.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 180.18 | 180.18 | 179.00 | 179.34 | 566566.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 179.10 | 179.76 | 178.66 | 179.76 | 111111.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 179.40 | 179.40 | 178.46 | 178.84 | 233233.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 178.84 | 179.90 | 178.74 | 179.66 | 442442.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 176.90 | 177.88 | 176.90 | 177.26 | 313313.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 177.02 | 177.02 | 176.54 | 177.00 | 227227.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 176.60 | 176.60 | 175.50 | 176.20 | 5050.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 177.68 | 177.68 | 176.00 | 176.00 | 9696.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 178.10 | 178.10 | 176.32 | 177.46 | 257257.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 177.94 | 177.94 | 177.54 | 177.54 | 182182.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 177.78 | 177.78 | 176.70 | 177.56 | 262262.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 175.70 | 176.96 | 175.04 | 176.96 | 6060.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 178.08 | 178.08 | 175.36 | 175.36 | 744744.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 176.82 | 178.52 | 176.82 | 178.52 | 223223.00 |