Friday, May 10, 2024Fri, May 10, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.84 | 127.42 | 126.84 | 127.42 | 130130.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.82 | 126.94 | 126.82 | 126.94 | 140140.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 124.36 | 124.44 | 124.26 | 124.38 | 175175.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.82 | 124.08 | 123.82 | 124.08 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.42 | 124.42 | 123.52 | 124.42 | 8181.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.94 | 122.94 | 122.76 | 122.76 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.08 | 123.20 | 123.08 | 123.20 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.40 | 122.52 | 122.40 | 122.52 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 121.46 | 121.62 | 121.46 | 121.56 | 134134.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.84 | 121.84 | 120.96 | 121.00 | 138138.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 123.96 | 123.96 | 122.78 | 122.78 | 103103.00 |