Monday, May 20, 2024Mon, May 20, 2024 | 22.31 | 22.31 | 22.28 | 22.28 | 832832.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.20 | 22.31 | 22.20 | 22.29 | 1,0571.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.10 | 22.20 | 22.09 | 22.16 | 1,6151.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.92 | 22.08 | 21.87 | 22.04 | 7,8317.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.77 | 21.86 | 21.74 | 21.86 | 785785.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.88 | 21.88 | 21.76 | 21.81 | 1,5891.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.67 | 21.68 | 21.63 | 21.68 | 564564.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.46 | 21.59 | 21.46 | 21.59 | 562562.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.35 | 21.48 | 21.35 | 21.48 | 3,8633.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.48 | 988988.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.49 | 21.49 | 21.46 | 21.48 | 1,1241.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 4141.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.14 | 21.18 | 21.13 | 21.18 | 722722.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.97 | 21.09 | 20.97 | 20.97 | 1,8911.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.98 | 21.05 | 20.92 | 20.92 | 1,0331.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.99 | 21.07 | 20.98 | 21.07 | 5,7765.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.81 | 20.90 | 20.81 | 20.90 | 648648.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.66 | 20.76 | 20.66 | 20.76 | 450450.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.63 | 20.69 | 20.60 | 20.66 | 6,8756.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.61 | 20.75 | 20.61 | 20.72 | 3,8863.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.58 | 20.69 | 20.58 | 20.68 | 6,9476.95k |