Thursday, May 09, 2024Thu, May 09, 2024 | 21.46 | 21.59 | 21.46 | 21.59 | 562562.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.35 | 21.48 | 21.35 | 21.48 | 3,8633.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.48 | 988988.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.49 | 21.49 | 21.46 | 21.48 | 1,1241.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 4141.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.14 | 21.18 | 21.13 | 21.18 | 722722.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.97 | 21.09 | 20.97 | 20.97 | 1,8911.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.98 | 21.05 | 20.92 | 20.92 | 1,0331.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.99 | 21.07 | 20.98 | 21.07 | 5,7765.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.81 | 20.90 | 20.81 | 20.90 | 648648.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.66 | 20.76 | 20.66 | 20.76 | 450450.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.63 | 20.69 | 20.60 | 20.66 | 6,8756.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.61 | 20.75 | 20.61 | 20.72 | 3,8863.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.58 | 20.69 | 20.58 | 20.68 | 6,9476.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.51 | 20.55 | 20.51 | 20.52 | 1,5271.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.61 | 20.61 | 20.48 | 20.51 | 2,7912.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.65 | 20.65 | 20.53 | 20.55 | 691691.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.69 | 20.69 | 20.59 | 20.59 | 948948.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.98 | 20.99 | 20.89 | 20.89 | 684684.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.21 | 21.21 | 21.05 | 21.05 | 3,2363.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.38 | 21.51 | 21.38 | 21.46 | 914914.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.51 | 21.51 | 21.42 | 21.42 | 1,6201.62k |