Friday, May 24, 2024Fri, May 24, 2024 | 19.18 | 19.25 | 19.18 | 19.22 | 836836.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.30 | 19.30 | 19.11 | 19.11 | 1,6251.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.31 | 19.31 | 19.29 | 19.30 | 1,1831.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.50 | 19.50 | 19.40 | 19.47 | 1,9801.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.38 | 19.45 | 19.38 | 19.43 | 3,3473.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.33 | 19.42 | 19.32 | 19.40 | 2,6222.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.39 | 19.47 | 19.39 | 19.42 | 1,5171.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.29 | 19.39 | 19.29 | 19.39 | 4,6644.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.25 | 19.29 | 19.25 | 19.28 | 2,0732.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.28 | 19.31 | 19.27 | 19.28 | 5,9755.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.23 | 19.23 | 19.12 | 19.14 | 3,6643.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 1,5291.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.90 | 18.91 | 18.90 | 18.91 | 542542.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.00 | 19.00 | 18.93 | 18.94 | 1,7931.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.94 | 18.94 | 18.89 | 18.89 | 5,9715.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.87 | 18.87 | 18.75 | 18.75 | 860860.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.45 | 18.60 | 18.45 | 18.60 | 527527.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.27 | 18.45 | 18.20 | 18.28 | 5,6965.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.25 | 18.32 | 18.19 | 18.19 | 859859.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.32 | 18.35 | 18.30 | 18.35 | 651651.00 |