Friday, May 31, 2024Fri, May 31, 2024 | 52.31 | 52.38 | 51.89 | 52.38 | 5,8145.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.21 | 53.42 | 53.21 | 53.42 | 575575.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.71 | 53.71 | 53.66 | 53.66 | 597597.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.77 | 55.77 | 55.35 | 55.35 | 42,85342.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 55.28 | 55.58 | 55.28 | 55.49 | 788788.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.49 | 56.49 | 55.22 | 55.23 | 3,6953.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.64 | 56.64 | 55.87 | 56.07 | 2,5692.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.55 | 56.55 | 56.22 | 56.45 | 10,16910.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.05 | 57.37 | 57.05 | 57.19 | 37,53937.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.13 | 57.71 | 57.11 | 57.71 | 2,0862.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.86 | 57.23 | 56.86 | 57.19 | 877877.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.46 | 56.93 | 56.24 | 56.90 | 3,9673.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.57 | 55.82 | 55.52 | 55.82 | 3,0713.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.05 | 55.45 | 55.05 | 55.19 | 43,81643.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.85 | 54.85 | 54.35 | 54.39 | 920920.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.75 | 54.17 | 53.75 | 54.17 | 3,1613.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 563563.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.75 | 53.94 | 53.75 | 53.85 | 2,0002.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.46 | 54.54 | 54.32 | 54.44 | 60,77060.77k |