Monday, May 20, 2024Mon, May 20, 2024 | 57.05 | 57.37 | 57.05 | 57.19 | 37,53937.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.13 | 57.71 | 57.11 | 57.71 | 2,0862.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.86 | 57.23 | 56.86 | 57.19 | 877877.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.46 | 56.93 | 56.24 | 56.90 | 3,9673.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.57 | 55.82 | 55.52 | 55.82 | 3,0713.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.05 | 55.45 | 55.05 | 55.19 | 43,81643.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.85 | 54.85 | 54.35 | 54.39 | 920920.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.75 | 54.17 | 53.75 | 54.17 | 3,1613.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 563563.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.75 | 53.94 | 53.75 | 53.85 | 2,0002.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.46 | 54.54 | 54.32 | 54.44 | 60,77060.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 53.88 | 54.38 | 53.88 | 54.38 | 416416.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.20 | 53.45 | 52.20 | 53.41 | 1,0111.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.77 | 51.85 | 50.77 | 50.88 | 2,1582.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.90 | 50.90 | 50.72 | 50.72 | 5,3375.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.91 | 52.17 | 51.89 | 52.17 | 353353.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.24 | 51.24 | 51.19 | 51.19 | 379379.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 8585.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.75 | 49.92 | 49.75 | 49.92 | 1,4181.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.32 | 49.58 | 49.32 | 49.58 | 248248.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.91 | 48.91 | 47.91 | 48.80 | 5,6235.62k |