| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.09 | 19.23 | 18.90 | 18.91 | 97,11497.11k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.96 | 19.16 | 18.92 | 19.14 | 28,03628.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.19 | 19.19 | 18.80 | 18.88 | 24,91324.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.47 | 19.49 | 19.46 | 19.46 | 19,32119.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.81 | 19.87 | 19.77 | 19.82 | 20,20420.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.78 | 19.82 | 19.74 | 19.79 | 7,2117.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.75 | 19.81 | 19.75 | 19.81 | 80,70080.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.57 | 19.67 | 19.57 | 19.66 | 120,417120.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.64 | 19.71 | 19.59 | 19.62 | 19,26619.27k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.58 | 19.71 | 19.56 | 19.71 | 17,27617.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.61 | 19.62 | 19.51 | 19.53 | 65,51865.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.49 | 19.63 | 19.49 | 19.63 | 21,47221.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.31 | 19.42 | 19.28 | 19.42 | 20,25320.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.33 | 19.35 | 19.31 | 19.31 | 12,63312.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.29 | 19.31 | 19.20 | 19.28 | 24,86424.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.52 | 19.52 | 19.28 | 19.28 | 241,218241.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.38 | 19.42 | 19.29 | 19.37 | 54,80754.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.35 | 19.40 | 19.35 | 19.37 | 11,18011.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.31 | 19.37 | 19.27 | 19.37 | 21,29721.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.02 | 19.24 | 18.99 | 19.23 | 430,757430.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.22 | 19.22 | 19.00 | 19.08 | 4,0034.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.20 | 19.37 | 19.20 | 19.28 | 22,88422.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.39 | 19.40 | 19.20 | 19.25 | 97,92597.93k |